NYSE Arca Gold Miners Index Net Total Return GBP Level Trends

NYSE Arca Gold Miners Index Net Total Return GBP (^NYAAUMNTRG)

4002.14 -130.75 (-3.16%) GBP | Sep 01, 18:36

View Level for ^NYAAUMNTRG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	4202.91	4212.89	4088.61	4132.89
Aug 28, 2026	4319.14	4348.59	4182.65	4202.91
Aug 27, 2026	4292.66	4337.54	4256.97	4323.44
Aug 26, 2026	4378.34	4399.30	4289.52	4293.60
Aug 25, 2026	4310.88	4381.72	4249.45	4381.72
Aug 24, 2026	4273.27	4334.77	4246.50	4311.10
Aug 21, 2026	4146.62	4288.03	4145.46	4279.87
Aug 20, 2026	4026.11	4157.56	4025.84	4149.08
Aug 19, 2026	3754.76	4033.45	3735.99	4023.02
Aug 18, 2026	3847.77	3849.67	3739.86	3753.03
Aug 17, 2026	3767.89	3873.36	3767.32	3847.65
Aug 14, 2026	3725.18	3800.68	3703.40	3767.04
Aug 13, 2026	3819.74	3822.82	3700.17	3719.88
Aug 12, 2026	3785.22	3868.72	3782.47	3816.57
Aug 11, 2026	3791.43	3811.87	3761.80	3785.09
Aug 10, 2026	3760.95	3807.87	3696.97	3791.43
Aug 07, 2026	3539.41	3780.78	3539.18	3761.64
Aug 06, 2026	3511.01	3557.46	3477.34	3536.90
Aug 05, 2026	3276.37	3537.36	3275.82	3508.34
Aug 04, 2026	3200.78	3308.16	3199.21	3276.50
Aug 03, 2026	3137.80	3202.71	3120.56	3198.59
Jul 31, 2026	3223.64	3234.59	3097.36	3137.80
Jul 30, 2026	3157.75	3223.64	3123.09	3223.64
Jul 29, 2026	3174.79	3209.34	3096.78	3157.75
Jul 28, 2026	3234.73	3235.26	3137.32	3173.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median